Indicators

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.070	1.070	1.010	1.040	70,200	-0.04(-3.70%)
Jan 28, 2021	1.100	1.110	1.020	1.080	139,378	-0.01(-1.37%)
Jan 27, 2021	1.109	1.123	1.080	1.095	90,983	-0.03(-2.23%)
Jan 26, 2021	1.080	1.150	1.080	1.120	146,093	+0.05(+4.67%)
Jan 25, 2021	1.070	1.090	1.040	1.070	53,627	+0.00(+0.00%)
Jan 22, 2021	1.100	1.140	1.020	1.070	129,800	+0.00(+0.00%)
Jan 21, 2021	1.200	1.200	1.050	1.070	160,825	+0.02(+1.90%)
Jan 20, 2021	1.070	1.090	1.000	1.050	66,928	-0.04(-3.67%)
Jan 19, 2021	1.040	1.154	1.030	1.090	174,284	+0.04(+3.81%)
Jan 15, 2021	1.100	1.150	1.030	1.050	184,100	-0.04(-3.67%)
Jan 14, 2021	1.050	1.090	1.030	1.090	132,743	+0.05(+4.81%)
Jan 13, 2021	1.100	1.100	1.030	1.040	105,090	+0.02(+1.96%)
Jan 12, 2021	0.9300	1.090	0.9100	1.020	357,429	+0.11(+12.09%)
Jan 11, 2021	0.9100	0.9200	0.9000	0.9100	41,554	+0.00(+0.00%)
Jan 08, 2021	0.9400	0.9400	0.8801	0.9100	76,200	+0.01(+1.11%)
Jan 07, 2021	0.8686	0.9100	0.8686	0.9000	71,020	+0.03(+3.62%)
Jan 06, 2021	0.8800	0.9200	0.8500	0.8686	77,367	-0.00(-0.16%)
Jan 05, 2021	0.8400	0.8700	0.8200	0.8700	47,537	+0.04(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.