Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.030 1.130 68,358 +0.05(+4.63%)
Jan 28, 2022 1.020 1.080 1.020 1.080 21,465 +0.02(+1.89%)
Jan 27, 2022 1.080 1.100 1.055 1.060 18,139 -0.05(-4.50%)
Jan 26, 2022 1.070 1.110 1.070 1.110 17,836 +0.05(+4.23%)
Jan 25, 2022 1.040 1.070 1.000 1.065 58,370 +0.01(+1.43%)
Jan 24, 2022 1.070 1.085 1.010 1.050 80,257 -0.04(-3.67%)
Jan 21, 2022 1.090 1.110 1.050 1.090 47,397 -0.01(-0.91%)
Jan 20, 2022 1.130 1.150 1.095 1.100 34,342 +0.01(+0.92%)
Jan 19, 2022 1.140 1.150 1.080 1.090 67,032 -0.05(-4.39%)
Jan 18, 2022 1.170 1.171 1.130 1.140 46,774 -0.04(-3.39%)
Jan 14, 2022 1.180 0 -0.04(-3.28%)
Jan 13, 2022 1.230 1.240 1.220 1.220 36,574 -0.02(-1.61%)
Jan 12, 2022 1.190 1.250 1.190 1.240 91,719 +0.07(+5.98%)
Jan 11, 2022 1.120 1.203 1.110 1.170 84,300 +0.04(+3.54%)
Jan 10, 2022 1.120 1.150 1.110 1.130 22,876 +0.02(+1.80%)
Jan 07, 2022 1.100 1.130 1.100 1.110 37,553 +0.01(+0.91%)
Jan 06, 2022 1.180 1.180 1.100 1.100 31,789 -0.06(-5.17%)
Jan 05, 2022 1.190 1.190 1.150 1.160 39,976 +0.02(+1.75%)
Jan 04, 2022 1.090 1.160 1.090 1.140 131,862 +0.07(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.