Indicators

Elbit Systems Ltd (NQ: ESLT )

199.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.45	14.54	14.28	14.53	6,381	+0.21(+1.45%)
Jan 29, 2004	14.27	14.80	14.24	14.32	11,851	-0.17(-1.17%)
Jan 28, 2004	15.04	15.04	14.42	14.49	20,576	-0.62(-4.12%)
Jan 27, 2004	15.46	15.46	14.99	15.11	17,711	-0.22(-1.46%)
Jan 26, 2004	15.14	15.43	14.98	15.34	48,966	+0.62(+4.18%)
Jan 23, 2004	14.47	14.77	14.47	14.72	17,581	+0.16(+1.11%)
Jan 22, 2004	14.74	15.00	14.55	14.56	16,278	-0.30(-2.02%)
Jan 21, 2004	15.05	15.05	14.65	14.86	39,590	-0.45(-2.91%)
Jan 20, 2004	15.94	16.02	15.13	15.30	120,463	+0.97(+6.75%)
Jan 16, 2004	14.17	14.40	14.17	14.34	13,153	+0.17(+1.19%)
Jan 15, 2004	14.14	14.32	14.14	14.17	7,044	-0.14(-1.01%)
Jan 14, 2004	14.32	14.32	14.14	14.31	5,616	+0.08(+0.59%)
Jan 13, 2004	14.24	14.67	14.21	14.23	17,297	+0.02(+0.11%)
Jan 12, 2004	14.13	14.43	14.11	14.21	16,028	-0.17(-1.17%)
Jan 09, 2004	14.64	14.67	14.36	14.38	29,524	-0.18(-1.27%)
Jan 08, 2004	14.32	14.62	14.32	14.57	42,758	+0.59(+4.23%)
Jan 07, 2004	14.12	14.18	13.92	13.98	10,758	-0.23(-1.62%)
Jan 06, 2004	14.39	14.39	13.90	14.21	22,660	+0.01(+0.05%)
Jan 05, 2004	14.01	14.28	13.90	14.20	21,618	+0.35(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.