Indicators

Landstar System (NQ: LSTR )

186.93 +2.37 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.73	35.14	34.06	34.89	481,984	+0.25(+0.71%)
Jan 30, 2006	33.64	34.84	33.51	34.64	405,771	+1.17(+3.50%)
Jan 27, 2006	34.27	34.27	33.05	33.47	502,335	-0.61(-1.79%)
Jan 26, 2006	33.02	34.15	33.02	34.08	484,437	+1.09(+3.30%)
Jan 25, 2006	34.21	34.27	32.94	32.99	591,293	-0.97(-2.87%)
Jan 24, 2006	32.88	34.24	32.88	33.97	691,720	+1.22(+3.73%)
Jan 23, 2006	33.93	33.98	31.94	32.74	806,770	-1.01(-2.98%)
Jan 20, 2006	33.39	34.17	33.39	33.75	582,230	+0.35(+1.06%)
Jan 19, 2006	32.89	33.50	32.64	33.40	754,518	+0.72(+2.20%)
Jan 18, 2006	33.21	33.61	32.63	32.68	1,169,563	-0.66(-1.98%)
Jan 17, 2006	34.06	34.30	33.30	33.34	541,216	-0.68(-1.99%)
Jan 13, 2006	33.72	34.51	33.69	34.01	578,348	+0.17(+0.51%)
Jan 12, 2006	34.34	34.34	33.69	33.84	330,989	-0.40(-1.18%)
Jan 11, 2006	34.63	34.77	33.72	34.25	329,495	-0.24(-0.69%)
Jan 10, 2006	34.44	34.64	33.82	34.48	483,091	+0.17(+0.50%)
Jan 09, 2006	33.94	34.42	33.82	34.31	400,598	+0.42(+1.24%)
Jan 06, 2006	34.86	34.86	33.73	33.89	707,738	-0.64(-1.86%)
Jan 05, 2006	35.00	35.37	34.53	34.53	475,598	-0.41(-1.18%)
Jan 04, 2006	34.52	35.27	34.23	34.95	541,577	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.