Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.165 -0.195 (-2.33%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.920 8.110 7.920 8.043 382,025 +0.03(+0.33%)
Jan 30, 2006 7.950 8.090 7.850 8.017 165,938 +0.13(+1.61%)
Jan 27, 2006 7.583 7.910 7.355 7.890 249,528 +0.37(+4.98%)
Jan 26, 2006 7.549 7.549 7.349 7.516 87,247 +0.13(+1.72%)
Jan 25, 2006 7.182 7.549 7.182 7.389 326,873 +0.14(+1.94%)
Jan 24, 2006 6.908 7.262 6.908 7.249 226,229 +0.29(+4.23%)
Jan 23, 2006 7.095 7.148 6.914 6.955 202,917 -0.12(-1.70%)
Jan 20, 2006 7.061 7.249 7.048 7.075 100,169 -0.07(-0.94%)
Jan 19, 2006 7.115 7.302 7.108 7.142 40,493 +0.03(+0.38%)
Jan 18, 2006 7.088 7.349 7.088 7.115 102,951 -0.26(-3.53%)
Jan 17, 2006 7.616 7.676 7.061 7.375 62,898 -0.17(-2.21%)
Jan 13, 2006 7.216 7.676 7.216 7.542 91,597 -0.12(-1.57%)
Jan 12, 2006 7.482 7.663 7.349 7.663 280,511 +0.19(+2.59%)
Jan 11, 2006 7.502 7.502 7.349 7.469 150,196 +0.05(+0.63%)
Jan 10, 2006 7.061 7.489 7.061 7.422 67,842 +0.01(+0.18%)
Jan 09, 2006 7.596 7.596 7.382 7.409 112,179 -0.06(-0.81%)
Jan 06, 2006 7.324 7.596 7.324 7.469 173,129 -0.07(-0.89%)
Jan 05, 2006 7.656 7.676 7.456 7.536 109,739 +0.01(+0.18%)
Jan 04, 2006 7.549 7.549 7.369 7.522 125,809 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.