Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.418 9.425 9.204 9.322 110,293 -0.10(-1.02%)
Jan 30, 2012 9.580 9.580 9.300 9.418 95,324 -0.18(-1.84%)
Jan 27, 2012 9.580 9.705 9.410 9.594 77,484 +0.01(+0.15%)
Jan 26, 2012 9.484 9.675 9.454 9.580 138,978 +0.15(+1.64%)
Jan 25, 2012 9.469 9.506 9.352 9.425 194,418 -0.06(-0.62%)
Jan 24, 2012 9.454 9.557 9.300 9.484 94,774 +0.02(+0.23%)
Jan 23, 2012 9.528 9.719 9.329 9.462 667,543 -0.02(-0.23%)
Jan 20, 2012 8.946 9.490 8.800 9.484 769,637 +0.54(+6.01%)
Jan 19, 2012 9.020 9.057 8.932 8.946 195,929 -0.05(-0.57%)
Jan 18, 2012 8.593 9.027 8.482 8.998 223,579 +0.40(+4.71%)
Jan 17, 2012 8.725 8.792 8.541 8.593 261,331 +0.03(+0.34%)
Jan 13, 2012 8.519 8.696 8.431 8.563 4,292,320 +0.08(+0.95%)
Jan 12, 2012 8.490 8.563 8.431 8.482 574,009 +0.01(+0.09%)
Jan 11, 2012 8.468 8.475 8.335 8.475 84,136 +0.01(+0.09%)
Jan 10, 2012 8.482 8.527 8.357 8.468 73,629 +0.13(+1.50%)
Jan 09, 2012 8.328 8.394 8.328 8.343 61,024 -0.01(-0.18%)
Jan 06, 2012 8.490 8.504 8.343 8.357 94,148 -0.07(-0.87%)
Jan 05, 2012 8.438 8.534 8.431 8.431 71,723 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.