Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

7.960 -0.220 (-2.69%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.190 4.248 4.207 142,405 +0.03(+0.79%)
Jan 28, 2022 4.008 4.198 3.983 4.174 129,792 +0.21(+5.22%)
Jan 27, 2022 4.049 4.107 3.784 3.967 192,631 -0.08(-2.05%)
Jan 26, 2022 4.066 4.165 3.933 4.049 118,582 -0.04(-1.01%)
Jan 25, 2022 4.099 4.157 3.867 4.091 72,177 +0.07(+1.86%)
Jan 24, 2022 3.917 4.049 3.776 4.016 293,544 +0.02(+0.41%)
Jan 21, 2022 4.124 4.124 3.909 4.000 173,494 -0.14(-3.40%)
Jan 20, 2022 4.140 4.248 4.049 4.140 135,360 +0.02(+0.60%)
Jan 19, 2022 4.124 4.132 4.024 4.116 120,589 +0.03(+0.81%)
Jan 18, 2022 4.008 4.116 3.975 4.082 169,103 -0.04(-1.00%)
Jan 14, 2022 4.124 0 +0.12(+2.89%)
Jan 13, 2022 4.058 4.190 3.980 4.008 99,048 -0.04(-1.02%)
Jan 12, 2022 3.975 4.058 3.935 4.049 71,088 +0.12(+2.95%)
Jan 11, 2022 3.892 3.958 3.859 3.933 55,441 +0.05(+1.28%)
Jan 10, 2022 3.842 3.892 3.784 3.884 66,354 +0.04(+1.08%)
Jan 07, 2022 3.784 3.917 3.784 3.842 34,752 +0.03(+0.87%)
Jan 06, 2022 3.983 3.991 3.776 3.809 57,096 -0.02(-0.43%)
Jan 05, 2022 4.058 4.058 3.826 3.826 88,497 -0.21(-5.13%)
Jan 04, 2022 3.967 4.058 3.942 4.033 57,705 +0.11(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.