Indicators

Mks Instruments Inc (NQ: MKSI )

127.48 +0.89 (+0.70%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	146.39	152.40		152.02	725,889	+6.10(+4.18%)
Jan 28, 2022	143.11	146.02	140.64	145.92	788,235	+3.57(+2.51%)
Jan 27, 2022	148.76	151.08	138.97	142.35	1,507,928	-12.14(-7.86%)
Jan 26, 2022	157.32	160.04	151.65	154.49	680,806	+1.76(+1.15%)
Jan 25, 2022	155.81	158.81	151.00	152.72	540,983	-7.40(-4.62%)
Jan 24, 2022	151.76	160.41	149.51	160.12	635,850	+4.98(+3.21%)
Jan 21, 2022	157.35	161.20	154.81	155.14	511,163	-2.83(-1.79%)
Jan 20, 2022	164.69	167.35	157.57	157.97	487,119	-4.37(-2.69%)
Jan 19, 2022	170.29	170.29	162.16	162.33	579,611	-5.49(-3.27%)
Jan 18, 2022	175.59	176.74	167.73	167.82	456,876	-9.01(-5.10%)
Jan 14, 2022				176.84	0	+6.66(+3.91%)
Jan 13, 2022	175.83	177.17	169.80	170.18	496,874	-2.32(-1.34%)
Jan 12, 2022	171.95	174.40	170.68	172.50	322,895	+1.80(+1.05%)
Jan 11, 2022	164.39	170.89	162.36	170.70	424,629	+4.98(+3.01%)
Jan 10, 2022	162.64	165.74	157.34	165.72	460,522	+0.32(+0.20%)
Jan 07, 2022	171.04	174.86	165.31	165.40	570,034	-5.65(-3.30%)
Jan 06, 2022	169.60	173.78	169.21	171.04	352,684	+1.41(+0.83%)
Jan 05, 2022	175.05	176.81	169.33	169.63	496,428	-6.43(-3.65%)
Jan 04, 2022	174.03	176.66	171.44	176.06	471,475	+2.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.