Indicators

O S I Systems Inc (NQ: OSIS )

143.74 +5.93 (+4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.50	14.84	14.35	14.63	218,560	+0.73(+5.25%)
Jan 29, 2009	13.03	14.93	13.03	13.90	305,793	+2.20(+18.80%)
Jan 28, 2009	11.54	11.85	11.38	11.70	228,717	+0.42(+3.72%)
Jan 27, 2009	11.57	11.72	11.17	11.28	66,495	-0.29(-2.51%)
Jan 26, 2009	11.26	11.75	11.13	11.57	266,498	+0.36(+3.21%)
Jan 23, 2009	11.73	12.62	11.01	11.21	137,451	-2.03(-15.33%)
Jan 22, 2009	13.45	13.59	13.01	13.24	39,412	-0.48(-3.50%)
Jan 21, 2009	12.73	13.75	12.73	13.72	118,687	+1.07(+8.46%)
Jan 20, 2009	13.31	13.84	12.62	12.65	48,962	-0.81(-6.02%)
Jan 16, 2009	13.04	13.53	12.51	13.46	83,496	+0.47(+3.62%)
Jan 15, 2009	12.46	13.04	12.28	12.99	57,096	+0.49(+3.92%)
Jan 14, 2009	12.40	12.74	12.02	12.50	93,569	-0.03(-0.24%)
Jan 13, 2009	12.42	12.86	12.42	12.53	109,742	+0.01(+0.08%)
Jan 12, 2009	13.43	13.88	12.50	12.52	73,331	-0.89(-6.64%)
Jan 09, 2009	14.62	14.62	13.41	13.41	73,039	-1.19(-8.15%)
Jan 08, 2009	14.01	14.62	13.76	14.60	37,931	+0.51(+3.62%)
Jan 07, 2009	14.38	14.48	13.94	14.09	28,741	-0.47(-3.23%)
Jan 06, 2009	14.33	14.88	13.78	14.56	34,132	+0.38(+2.68%)
Jan 05, 2009	14.42	14.66	13.78	14.18	43,206	-0.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.