Indicators

O S I Systems Inc (NQ: OSIS )

142.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.88	92.23	89.10	90.02	164,800	-0.83(-0.91%)
Jan 28, 2021	97.50	97.50	89.98	90.85	185,712	-2.75(-2.94%)
Jan 27, 2021	93.00	94.50	92.02	93.60	129,336	+0.20(+0.21%)
Jan 26, 2021	94.24	94.49	92.76	93.40	65,029	-0.86(-0.91%)
Jan 25, 2021	92.64	94.47	91.84	94.26	90,573	+1.65(+1.78%)
Jan 22, 2021	91.80	92.86	91.00	92.61	57,300	+0.05(+0.05%)
Jan 21, 2021	93.48	93.50	91.79	92.56	57,096	-0.77(-0.83%)
Jan 20, 2021	93.44	94.50	92.86	93.33	72,040	+0.30(+0.32%)
Jan 19, 2021	94.02	94.44	92.19	93.03	76,579	-0.59(-0.63%)
Jan 15, 2021	93.96	94.25	92.64	93.62	64,300	-1.37(-1.44%)
Jan 14, 2021	94.85	95.50	94.69	94.99	61,469	+0.60(+0.64%)
Jan 13, 2021	93.25	94.55	92.34	94.39	54,941	+0.59(+0.63%)
Jan 12, 2021	94.71	95.50	92.85	93.80	137,482	-0.94(-0.99%)
Jan 11, 2021	94.53	95.95	94.19	94.74	34,781	-0.97(-1.01%)
Jan 08, 2021	96.92	97.36	94.87	95.71	89,700	-0.99(-1.02%)
Jan 07, 2021	96.76	98.26	95.20	96.70	61,789	+0.57(+0.59%)
Jan 06, 2021	94.64	96.96	94.64	96.13	119,598	+2.78(+2.98%)
Jan 05, 2021	91.50	94.57	91.19	93.35	72,933	+1.77(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.