Indicators

Acnb Corp (NQ: ACNB )

30.87 -0.20 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.18	12.31	12.13	12.31	6,615	+0.18(+1.52%)
Jan 30, 2013	12.23	12.31	12.11	12.13	7,134	-0.18(-1.44%)
Jan 29, 2013	12.26	12.31	12.26	12.30	5,251	+0.08(+0.68%)
Jan 28, 2013	12.17	12.31	12.17	12.22	5,406	-0.01(-0.06%)
Jan 25, 2013	12.15	12.28	12.15	12.23	1,189	+0.13(+1.05%)
Jan 24, 2013	12.14	12.32	12.09	12.10	3,106	-0.07(-0.55%)
Jan 23, 2013	12.18	12.20	12.17	12.17	1,915	-0.03(-0.25%)
Jan 18, 2013	12.15	12.20	12.20	12.20	3,837	-0.05(-0.37%)
Jan 17, 2013	12.32	12.32	12.14	12.24	2,381	-0.07(-0.55%)
Jan 16, 2013	12.19	12.31	12.19	12.31	451	+0.13(+1.06%)
Jan 15, 2013	12.15	12.30	12.15	12.18	1,878	+0.05(+0.37%)
Jan 14, 2013	12.31	12.31	12.14	12.14	992	-0.17(-1.41%)
Jan 11, 2013	12.31	12.33	12.31	12.31	396	+0.17(+1.43%)
Jan 10, 2013	12.33	12.33	12.14	12.14	2,381	-0.18(-1.47%)
Jan 09, 2013	12.28	12.32	12.28	12.32	1,323	+0.00(+0.00%)
Jan 08, 2013	12.32	12.32	12.10	12.32	2,259	+0.04(+0.31%)
Jan 07, 2013	12.32	12.32	12.28	12.28	1,852	-0.03(-0.26%)
Jan 04, 2013	12.18	12.32	12.11	12.31	6,028	+0.14(+1.14%)
Jan 03, 2013	12.28	12.28	12.17	12.18	54,528	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.