Indicators

Acnb Corp (NQ: ACNB )

30.87 -0.20 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.14		29.39	29.83	10,871	-0.29(-0.95%)
Jan 28, 2022	29.47	30.24	29.47	30.12	14,316	+0.51(+1.71%)
Jan 27, 2022	30.45	31.19	29.35	29.61	21,556	-0.83(-2.72%)
Jan 26, 2022	30.85	31.41	30.44	30.44	19,225	-0.41(-1.34%)
Jan 25, 2022	31.05	31.18	30.39	30.85	41,649	-0.10(-0.33%)
Jan 24, 2022	31.17	31.54	30.48	30.95	47,961	-0.20(-0.65%)
Jan 21, 2022	31.42	31.59	30.52	31.16	36,691	-0.20(-0.65%)
Jan 20, 2022	31.49	32.23	31.21	31.36	24,751	-0.06(-0.21%)
Jan 19, 2022	31.35	31.76	31.04	31.42	9,072	-0.06(-0.20%)
Jan 18, 2022	31.59	31.75	31.13	31.49	18,942	-0.17(-0.52%)
Jan 14, 2022				31.65	0	-0.10(-0.32%)
Jan 13, 2022	31.44	31.88	31.14	31.76	6,191	+0.61(+1.95%)
Jan 12, 2022	31.30	31.78	31.10	31.15	16,439	-0.15(-0.47%)
Jan 11, 2022	31.18	31.31	30.77	31.29	25,967	+0.43(+1.40%)
Jan 10, 2022	31.70	31.70	30.40	30.86	28,658	+0.01(+0.03%)
Jan 07, 2022	30.31	31.22	29.82	30.85	9,207	+0.46(+1.51%)
Jan 06, 2022	29.42	30.47	28.94	30.39	14,102	+0.98(+3.32%)
Jan 05, 2022	29.08	29.66	29.08	29.42	7,423	+0.29(+0.98%)
Jan 04, 2022	29.13	29.25	28.60	29.13	6,816	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.