Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.207	4.323	4.198	4.275	1,323,542	+0.13(+3.02%)
Jan 28, 2005	4.246	4.275	4.120	4.149	1,357,494	-0.06(-1.38%)
Jan 27, 2005	4.236	4.352	4.140	4.207	1,568,562	+0.00(+0.00%)
Jan 26, 2005	4.188	4.236	4.053	4.207	1,345,948	+0.10(+2.35%)
Jan 25, 2005	4.149	4.227	4.053	4.111	858,208	-0.04(-0.93%)
Jan 24, 2005	4.342	4.429	4.101	4.149	1,470,009	-0.19(-4.44%)
Jan 21, 2005	4.391	4.506	4.294	4.342	1,354,177	-0.05(-1.10%)
Jan 20, 2005	4.468	4.487	4.313	4.391	1,649,225	-0.13(-2.78%)
Jan 19, 2005	4.613	4.719	4.506	4.516	1,638,060	-0.11(-2.30%)
Jan 18, 2005	4.574	4.709	4.449	4.622	1,374,600	+0.09(+1.91%)
Jan 14, 2005	4.487	4.593	4.227	4.535	4,297,675	-0.02(-0.42%)
Jan 13, 2005	4.642	4.719	4.487	4.555	1,211,218	-0.12(-2.48%)
Jan 12, 2005	4.796	4.892	4.584	4.670	1,831,217	-0.08(-1.63%)
Jan 11, 2005	4.892	4.912	4.593	4.748	2,884,482	-0.16(-3.34%)
Jan 10, 2005	4.989	5.105	4.864	4.912	1,918,223	-0.14(-2.68%)
Jan 07, 2005	5.307	5.394	4.999	5.047	2,036,920	-0.22(-4.21%)
Jan 06, 2005	5.423	5.442	5.143	5.269	3,149,532	-0.11(-1.97%)
Jan 05, 2005	5.713	5.742	5.124	5.375	5,139,406	-0.40(-6.86%)
Jan 04, 2005	6.272	6.340	5.722	5.771	2,539,385	-0.50(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.