Indicators

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.792	8.043	7.734	7.850	2,410,763	+0.14(+1.75%)
Jan 28, 2011	7.918	7.956	7.503	7.715	2,202,042	-0.21(-2.62%)
Jan 27, 2011	7.783	8.081	7.744	7.922	3,003,471	+0.17(+2.18%)
Jan 26, 2011	7.522	7.792	7.522	7.754	1,588,917	+0.23(+3.08%)
Jan 25, 2011	7.503	7.561	7.416	7.522	1,412,862	-0.01(-0.10%)
Jan 24, 2011	7.339	7.570	7.271	7.529	1,055,868	+0.22(+2.97%)
Jan 21, 2011	7.561	7.609	7.310	7.312	1,236,511	-0.19(-2.54%)
Jan 20, 2011	7.397	7.524	7.281	7.503	1,653,509	+0.04(+0.52%)
Jan 19, 2011	7.705	7.763	7.397	7.464	2,154,960	-0.27(-3.49%)
Jan 18, 2011	7.696	7.840	7.638	7.734	1,872,071	+0.02(+0.25%)
Jan 14, 2011	7.657	7.744	7.541	7.715	1,571,161	+0.09(+1.14%)
Jan 13, 2011	7.638	7.686	7.551	7.628	818,088	+0.00(+0.00%)
Jan 12, 2011	7.522	7.648	7.483	7.628	1,190,303	+0.13(+1.67%)
Jan 11, 2011	7.503	7.522	7.445	7.503	1,021,717	+0.06(+0.74%)
Jan 10, 2011	7.320	7.493	7.223	7.447	1,414,962	+0.09(+1.21%)
Jan 07, 2011	7.329	7.426	7.165	7.358	1,377,331	+0.04(+0.53%)
Jan 06, 2011	7.117	7.368	7.117	7.320	1,515,208	+0.22(+3.13%)
Jan 05, 2011	7.011	7.107	6.944	7.098	1,313,169	+0.06(+0.82%)
Jan 04, 2011	7.223	7.223	6.963	7.040	2,066,511	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.