Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.626	5.925	5.626	5.925	1,220,793	+0.34(+6.04%)
Jan 28, 2016	5.771	5.790	5.539	5.587	677,247	-0.06(-1.03%)
Jan 27, 2016	5.693	5.732	5.529	5.645	1,013,435	-0.09(-1.52%)
Jan 26, 2016	5.616	5.809	5.578	5.732	545,554	+0.18(+3.30%)
Jan 25, 2016	5.857	5.857	5.549	5.549	999,664	-0.31(-5.27%)
Jan 22, 2016	5.732	5.867	5.664	5.857	1,586,239	+0.25(+4.47%)
Jan 21, 2016	5.356	5.635	5.307	5.607	1,265,850	+0.27(+5.06%)
Jan 20, 2016	5.163	5.375	4.970	5.336	1,333,947	+0.10(+1.84%)
Jan 19, 2016	5.481	5.481	5.172	5.240	1,479,873	-0.13(-2.34%)
Jan 15, 2016	5.288	5.365	5.365	5.365	1,262,825	-0.11(-1.94%)
Jan 14, 2016	5.481	5.645	5.356	5.471	1,090,469	+0.02(+0.35%)
Jan 13, 2016	5.500	5.607	5.365	5.452	1,072,794	-0.01(-0.18%)
Jan 12, 2016	5.529	5.635	5.317	5.462	727,041	+0.00(+0.00%)
Jan 11, 2016	5.481	5.549	5.399	5.462	835,964	+0.04(+0.71%)
Jan 08, 2016	5.452	5.578	5.346	5.423	1,178,636	-0.02(-0.35%)
Jan 07, 2016	5.529	5.616	5.356	5.442	919,800	-0.23(-4.08%)
Jan 06, 2016	5.790	5.848	5.568	5.674	973,749	-0.24(-4.08%)
Jan 05, 2016	5.819	5.983	5.790	5.915	848,977	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.