Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.21	89.79		89.79	574,476	+2.83(+3.26%)
Jan 28, 2022	85.30	87.01	84.53	86.96	541,334	+2.70(+3.20%)
Jan 27, 2022	85.11	86.60	84.15	84.26	433,643	+0.04(+0.05%)
Jan 26, 2022	87.29	88.34	84.20	84.22	510,015	-2.50(-2.89%)
Jan 25, 2022	86.62	87.97	85.33	86.73	392,456	-1.61(-1.83%)
Jan 24, 2022	85.18	88.73	84.64	88.34	606,645	+1.94(+2.25%)
Jan 21, 2022	85.95	87.90	85.95	86.40	328,403	+0.17(+0.20%)
Jan 20, 2022	88.38	88.62	86.04	86.22	239,215	-1.93(-2.19%)
Jan 19, 2022	88.76	89.84	88.02	88.16	250,621	-0.34(-0.38%)
Jan 18, 2022	87.03	89.10	87.03	88.50	362,605	+0.32(+0.36%)
Jan 14, 2022				88.18	0	-2.19(-2.43%)
Jan 13, 2022	89.71	91.13	89.69	90.37	440,720	+0.41(+0.45%)
Jan 12, 2022	89.80	90.75	89.36	89.97	283,115	+0.16(+0.18%)
Jan 11, 2022	89.12	89.97	87.84	89.80	390,137	+0.98(+1.10%)
Jan 10, 2022	90.19	91.12	88.36	88.83	460,840	-2.33(-2.56%)
Jan 07, 2022	90.97	91.87	90.02	91.16	540,410	-0.26(-0.29%)
Jan 06, 2022	91.52	93.09	90.31	91.42	330,607	-0.35(-0.38%)
Jan 05, 2022	93.28	94.56	91.68	91.77	504,659	-1.71(-1.83%)
Jan 04, 2022	93.80	95.04	93.41	93.48	470,918	-1.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.