Indicators

Cincinnati Financial (NQ: CINF )

116.46 +1.55 (+1.35%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.67	46.01	44.57	45.97	2,046,608	+1.53(+3.45%)
Jan 28, 2016	44.06	44.60	43.90	44.44	675,091	+0.71(+1.62%)
Jan 27, 2016	43.82	44.39	43.52	43.73	718,288	-0.08(-0.18%)
Jan 26, 2016	43.33	44.03	43.33	43.81	859,490	+0.61(+1.40%)
Jan 25, 2016	43.79	43.89	43.16	43.20	891,094	-0.65(-1.49%)
Jan 22, 2016	43.61	43.96	43.35	43.86	687,039	+0.69(+1.61%)
Jan 21, 2016	43.58	43.85	42.99	43.16	843,481	-0.28(-0.64%)
Jan 20, 2016	43.60	43.96	42.79	43.44	843,072	-0.62(-1.41%)
Jan 19, 2016	44.65	44.65	43.79	44.06	793,995	+0.10(+0.22%)
Jan 15, 2016	43.98	43.97	43.97	43.97	1,138,194	-0.85(-1.90%)
Jan 14, 2016	44.29	45.22	44.11	44.82	983,193	+0.76(+1.72%)
Jan 13, 2016	45.15	45.27	43.98	44.06	739,180	-0.82(-1.83%)
Jan 12, 2016	44.71	44.98	44.34	44.88	668,710	+0.30(+0.68%)
Jan 11, 2016	44.65	45.12	44.09	44.58	555,111	+0.29(+0.65%)
Jan 08, 2016	44.95	45.18	44.21	44.29	1,226,411	-0.23(-0.52%)
Jan 07, 2016	44.89	45.13	44.29	44.53	956,827	-1.01(-2.22%)
Jan 06, 2016	45.55	45.76	45.29	45.54	634,965	-0.63(-1.36%)
Jan 05, 2016	45.87	46.18	45.70	46.17	834,901	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.