Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1851	0.1851	0.1851	0.1851	13,204	+0.00(+0.00%)
Jan 30, 2002	0.1851	0.1851	0.1851	0.1851	0	+0.00(+0.00%)
Jan 29, 2002	0.2008	0.2008	0.1851	0.1851	507	-0.02(-7.84%)
Jan 28, 2002	0.2008	0.2008	0.2008	0.2008	0	+0.00(+0.00%)
Jan 25, 2002	0.2008	0.2008	0.2008	0.2008	0	+0.00(+0.00%)
Jan 24, 2002	0.2166	0.2166	0.2008	0.2008	17,775	+0.02(+13.33%)
Jan 23, 2002	0.1772	0.1772	0.1772	0.1772	0	+0.00(+0.00%)
Jan 22, 2002	0.1772	0.1772	0.1772	0.1772	507	+0.00(+0.00%)
Jan 21, 2002	0.1772	0.1772	0.1772	0.1772	253	+0.00(+0.00%)
Jan 18, 2002	0.1772	0.1772	0.1772	0.1772	253	-0.03(-13.46%)
Jan 17, 2002	0.2048	0.2048	0.2048	0.2048	5,078	-0.02(-8.77%)
Jan 16, 2002	0.2245	0.2245	0.2245	0.2245	3,555	+0.02(+9.62%)
Jan 15, 2002	0.2048	0.2048	0.2048	0.2048	3,047	-0.02(-10.34%)
Jan 14, 2002	0.2048	0.2048	0.2048	0.2284	10,157	+0.00(+0.00%)
Jan 11, 2002	0.2284	0.2284	0.2284	0.2284	2,031	+0.00(+0.00%)
Jan 10, 2002	0.2284	0.2284	0.2284	0.2284	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.