Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.2244	0.2244	0.2244	0.2244	1,155	+0.00(+0.00%)
Jan 28, 2005	0.2244	0.2244	0.2244	0.2244	5,777	-0.00(-1.72%)
Jan 27, 2005	0.2244	0.2284	0.2244	0.2284	19,352	+0.00(+0.00%)
Jan 26, 2005	0.2284	0.2323	0.2244	0.2284	57,142	-0.00(-1.70%)
Jan 25, 2005	0.2402	0.2402	0.2323	0.2323	82,807	+0.00(+0.00%)
Jan 24, 2005	0.2323	0.2323	0.2323	0.2323	0	+0.00(+0.00%)
Jan 21, 2005	0.2402	0.2402	0.2323	0.2323	13,714	+0.00(+0.00%)
Jan 20, 2005	0.2323	0.2323	0.2323	0.2323	1,587	-0.01(-3.28%)
Jan 19, 2005	0.2441	0.2559	0.2323	0.2402	72,126	-0.00(-1.61%)
Jan 18, 2005	0.2363	0.2441	0.2323	0.2441	46,729	+0.01(+5.08%)
Jan 14, 2005	0.2323	0.2323	0.2323	0.2323	15,626	+0.00(+0.00%)
Jan 13, 2005	0.2323	0.2717	0.2323	0.2323	5,079	-0.01(-4.84%)
Jan 12, 2005	0.2441	0.2441	0.2441	0.2441	25,396	+0.00(+0.00%)
Jan 11, 2005	0.2441	0.2441	0.2441	0.2441	45,205	+0.00(+0.00%)
Jan 10, 2005	0.2363	0.2481	0.2363	0.2441	19,250	+0.01(+3.33%)
Jan 07, 2005	0.2402	0.2402	0.2363	0.2363	15,237	+0.01(+3.45%)
Jan 06, 2005	0.2284	0.2284	0.2284	0.2284	761	+0.00(+0.00%)
Jan 05, 2005	0.2284	0.2284	0.2284	0.2284	3,514	-0.04(-13.43%)
Jan 04, 2005	0.2244	0.2953	0.2166	0.2638	277,169	+0.04(+19.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.