Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.010 (-0.20%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.966 4.071 3.946 3.996 35,616 -0.02(-0.62%)
Jan 30, 2014 3.996 4.071 3.946 4.021 13,600 +0.03(+0.75%)
Jan 29, 2014 4.036 4.041 3.916 3.991 38,761 -0.04(-0.99%)
Jan 28, 2014 4.046 4.046 3.917 4.031 35,210 +0.05(+1.25%)
Jan 27, 2014 3.886 4.346 3.871 3.981 120,308 +0.11(+2.84%)
Jan 24, 2014 3.841 3.936 3.801 3.871 25,133 +0.04(+1.17%)
Jan 23, 2014 3.919 3.919 3.810 3.826 12,937 -0.09(-2.30%)
Jan 22, 2014 3.797 3.946 3.797 3.916 12,209 +0.10(+2.75%)
Jan 21, 2014 3.871 3.946 3.752 3.811 35,202 -0.06(-1.68%)
Jan 17, 2014 3.941 3.876 3.876 3.876 31,028 -0.09(-2.27%)
Jan 16, 2014 3.971 3.971 3.935 3.966 9,384 -0.00(-0.13%)
Jan 15, 2014 3.911 3.971 3.906 3.971 29,873 +0.06(+1.53%)
Jan 14, 2014 3.936 3.981 3.881 3.911 16,907 +0.01(+0.38%)
Jan 13, 2014 3.976 3.991 3.896 3.896 15,864 -0.04(-1.14%)
Jan 10, 2014 3.976 3.996 3.916 3.941 24,180 -0.01(-0.38%)
Jan 09, 2014 3.941 3.996 3.941 3.956 48,596 +0.04(+1.02%)
Jan 08, 2014 3.931 3.991 3.911 3.916 41,203 +0.00(+0.13%)
Jan 07, 2014 3.956 3.976 3.867 3.911 14,425 -0.04(-1.01%)
Jan 06, 2014 3.991 3.996 3.921 3.951 36,259 -0.03(-0.75%)
Jan 03, 2014 3.956 3.986 3.946 3.981 18,841 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.