Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.967 4.072 3.947 3.997 35,613 -0.02(-0.62%)
Jan 30, 2014 3.997 4.072 3.947 4.022 13,599 +0.03(+0.75%)
Jan 29, 2014 4.037 4.042 3.917 3.992 38,758 -0.04(-0.99%)
Jan 28, 2014 4.047 4.047 3.917 4.032 35,207 +0.05(+1.25%)
Jan 27, 2014 3.887 4.346 3.872 3.982 120,297 +0.11(+2.84%)
Jan 24, 2014 3.842 3.937 3.802 3.872 25,130 +0.04(+1.17%)
Jan 23, 2014 3.920 3.920 3.810 3.827 12,936 -0.09(-2.30%)
Jan 22, 2014 3.797 3.947 3.797 3.917 12,208 +0.10(+2.75%)
Jan 21, 2014 3.872 3.947 3.752 3.812 35,199 -0.06(-1.68%)
Jan 17, 2014 3.942 3.877 3.877 3.877 31,025 -0.09(-2.27%)
Jan 16, 2014 3.972 3.972 3.935 3.967 9,383 -0.00(-0.13%)
Jan 15, 2014 3.912 3.972 3.907 3.972 29,870 +0.06(+1.53%)
Jan 14, 2014 3.937 3.982 3.882 3.912 16,906 +0.01(+0.38%)
Jan 13, 2014 3.977 3.992 3.897 3.897 15,863 -0.04(-1.14%)
Jan 10, 2014 3.977 3.997 3.917 3.942 24,178 -0.01(-0.38%)
Jan 09, 2014 3.942 3.997 3.942 3.957 48,592 +0.04(+1.02%)
Jan 08, 2014 3.932 3.992 3.912 3.917 41,200 +0.00(+0.13%)
Jan 07, 2014 3.957 3.977 3.867 3.912 14,423 -0.04(-1.01%)
Jan 06, 2014 3.992 3.997 3.922 3.952 36,256 -0.03(-0.75%)
Jan 03, 2014 3.957 3.987 3.947 3.982 18,839 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.