Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.950 -0.010 (-0.20%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.966 4.071 3.946 3.996 35,616 -0.02(-0.62%)
Jan 30, 2014 3.996 4.071 3.946 4.021 13,600 +0.03(+0.75%)
Jan 29, 2014 4.036 4.041 3.916 3.991 38,761 -0.04(-0.99%)
Jan 28, 2014 4.046 4.046 3.917 4.031 35,210 +0.05(+1.25%)
Jan 27, 2014 3.886 4.346 3.871 3.981 120,308 +0.11(+2.84%)
Jan 24, 2014 3.841 3.936 3.801 3.871 25,133 +0.04(+1.17%)
Jan 23, 2014 3.919 3.919 3.810 3.826 12,937 -0.09(-2.30%)
Jan 22, 2014 3.797 3.946 3.797 3.916 12,209 +0.10(+2.75%)
Jan 21, 2014 3.871 3.946 3.752 3.811 35,202 -0.06(-1.68%)
Jan 17, 2014 3.941 3.876 3.876 3.876 31,028 -0.09(-2.27%)
Jan 16, 2014 3.971 3.971 3.935 3.966 9,384 -0.00(-0.13%)
Jan 15, 2014 3.911 3.971 3.906 3.971 29,873 +0.06(+1.53%)
Jan 14, 2014 3.936 3.981 3.881 3.911 16,907 +0.01(+0.38%)
Jan 13, 2014 3.976 3.991 3.896 3.896 15,864 -0.04(-1.14%)
Jan 10, 2014 3.976 3.996 3.916 3.941 24,180 -0.01(-0.38%)
Jan 09, 2014 3.941 3.996 3.941 3.956 48,596 +0.04(+1.02%)
Jan 08, 2014 3.931 3.991 3.911 3.916 41,203 +0.00(+0.13%)
Jan 07, 2014 3.956 3.976 3.867 3.911 14,425 -0.04(-1.01%)
Jan 06, 2014 3.991 3.996 3.921 3.951 36,259 -0.03(-0.75%)
Jan 03, 2014 3.956 3.986 3.946 3.981 18,841 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.