Indicators

Crown Crafts Inc (NQ: CRWS )

5.090 -0.130 (-2.49%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.672	4.764	4.670	4.702	29,099	+0.06(+1.32%)
Jan 30, 2017	4.672	4.702	4.610	4.641	39,556	-0.06(-1.31%)
Jan 27, 2017	4.764	4.795	4.702	4.702	12,734	-0.09(-1.92%)
Jan 26, 2017	4.764	4.795	4.708	4.795	22,570	+0.03(+0.65%)
Jan 25, 2017	4.764	4.823	4.764	4.764	28,282	+0.03(+0.65%)
Jan 24, 2017	4.672	4.795	4.672	4.733	59,137	+0.06(+1.32%)
Jan 23, 2017	4.764	4.795	4.641	4.672	205,726	-0.12(-2.56%)
Jan 20, 2017	4.795	4.795	4.764	4.795	27,288	+0.03(+0.65%)
Jan 19, 2017	4.702	4.795	4.669	4.764	64,340	+0.06(+1.31%)
Jan 18, 2017	4.764	4.795	4.665	4.702	27,389	-0.06(-1.29%)
Jan 17, 2017	4.764	4.795	4.733	4.764	22,992	-0.06(-1.27%)
Jan 13, 2017		4.825	4.825	4.825	0	+0.06(+1.29%)
Jan 12, 2017	4.733	4.825	4.702	4.764	48,408	+0.00(+0.00%)
Jan 11, 2017	4.825	4.825	4.764	4.764	40,013	-0.03(-0.64%)
Jan 10, 2017	4.764	4.825	4.733	4.795	15,666	+0.06(+1.30%)
Jan 09, 2017	4.733	4.856	4.613	4.733	39,059	+0.03(+0.65%)
Jan 06, 2017	4.856	4.856	4.549	4.702	245,530	-0.25(-4.97%)
Jan 05, 2017	4.850	4.948	4.794	4.948	94,054	+0.15(+3.21%)
Jan 04, 2017	4.825	4.856	4.733	4.795	74,080	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.