Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.586 4.649 4.460 4.491 35,777 -0.09(-2.07%)
Jan 30, 2018 4.611 4.681 4.611 4.586 9,946 -0.08(-1.69%)
Jan 29, 2018 4.649 4.681 4.531 4.665 13,252 -0.02(-0.34%)
Jan 26, 2018 4.649 4.706 4.649 4.681 15,181 +0.03(+0.68%)
Jan 25, 2018 4.713 4.713 4.649 4.649 22,232 -0.06(-1.34%)
Jan 24, 2018 4.675 4.713 4.649 4.713 7,743 +0.03(+0.68%)
Jan 23, 2018 4.649 4.681 4.618 4.681 4,213 +0.06(+1.37%)
Jan 22, 2018 4.586 4.713 4.529 4.618 9,109 +0.03(+0.76%)
Jan 19, 2018 4.594 4.618 4.554 4.583 23,096 +0.03(+0.63%)
Jan 18, 2018 4.554 4.649 4.552 4.554 24,821 -0.06(-1.37%)
Jan 17, 2018 4.586 4.768 4.523 4.618 43,189 +0.09(+2.10%)
Jan 16, 2018 4.523 4.554 4.475 4.523 31,138 +0.00(+0.00%)
Jan 12, 2018 4.523 4.523 4.523 0 +0.00(+0.00%)
Jan 11, 2018 4.586 4.586 4.463 4.523 5,722 +0.00(+0.00%)
Jan 10, 2018 4.460 4.491 4.460 4.523 22,940 +0.00(+0.00%)
Jan 09, 2018 4.618 4.618 4.427 4.523 14,329 -0.06(-1.38%)
Jan 08, 2018 4.586 4.614 4.460 4.586 27,406 +0.02(+0.35%)
Jan 05, 2018 4.586 4.618 4.526 4.570 36,056 +0.02(+0.35%)
Jan 04, 2018 4.523 4.554 4.460 4.554 64,049 +0.03(+0.70%)
Jan 03, 2018 4.238 4.523 4.210 4.523 176,525 +0.35(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.