Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.875 3.938 3.856 3.901 7,356 -0.04(-0.91%)
Jan 30, 2019 3.893 3.937 3.844 3.937 6,841 +0.02(+0.47%)
Jan 29, 2019 3.925 3.938 3.919 3.919 1,802 +0.00(+0.02%)
Jan 28, 2019 3.871 3.925 3.844 3.918 15,984 +0.07(+1.77%)
Jan 25, 2019 3.868 3.868 3.850 3.850 1,797 -0.01(-0.21%)
Jan 24, 2019 3.877 3.877 3.764 3.858 6,737 -0.06(-1.52%)
Jan 23, 2019 3.904 3.917 3.863 3.917 1,390 -0.01(-0.35%)
Jan 22, 2019 3.945 3.967 3.891 3.931 26,513 +0.02(+0.51%)
Jan 18, 2019 3.851 3.931 3.851 3.911 15,881 +0.11(+2.99%)
Jan 17, 2019 3.885 3.885 3.798 3.798 15,169 +0.01(+0.18%)
Jan 16, 2019 3.704 3.838 3.704 3.791 11,367 +0.07(+1.79%)
Jan 15, 2019 3.738 3.784 3.704 3.724 26,581 -0.07(-1.76%)
Jan 14, 2019 3.905 3.938 3.791 3.791 4,598 -0.09(-2.41%)
Jan 11, 2019 3.831 3.905 3.831 3.885 8,689 +0.01(+0.17%)
Jan 10, 2019 3.784 3.878 3.784 3.878 901 -0.10(-2.47%)
Jan 09, 2019 3.938 3.985 3.838 3.976 31,349 +0.02(+0.49%)
Jan 08, 2019 3.965 3.965 3.865 3.957 3,092 -0.01(-0.20%)
Jan 07, 2019 3.978 3.998 3.765 3.965 23,387 -0.03(-0.83%)
Jan 04, 2019 3.978 4.038 3.704 3.998 29,665 +0.07(+1.87%)
Jan 03, 2019 3.965 3.965 3.738 3.925 10,041 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.