Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.67 -0.07 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.861 5.944 5.861 5.915 3,016 +0.02(+0.42%)
Jan 30, 2013 5.786 5.890 5.786 5.890 25,499 +0.15(+2.60%)
Jan 29, 2013 5.790 5.840 5.741 5.741 58,953 -0.07(-1.14%)
Jan 28, 2013 5.807 5.848 5.807 5.807 35,847 -0.02(-0.36%)
Jan 25, 2013 5.890 5.890 5.807 5.828 16,389 -0.02(-0.28%)
Jan 24, 2013 5.840 5.848 5.795 5.844 26,252 +0.04(+0.64%)
Jan 23, 2013 5.807 5.853 5.741 5.807 88,347 -0.05(-0.92%)
Jan 22, 2013 5.936 5.994 5.828 5.861 18,339 -0.07(-1.26%)
Jan 18, 2013 5.815 5.936 5.807 5.936 52,463 +0.09(+1.49%)
Jan 17, 2013 5.819 5.940 5.807 5.848 27,947 +0.05(+0.79%)
Jan 16, 2013 5.803 5.824 5.803 5.803 15,704 +0.00(+0.00%)
Jan 15, 2013 5.861 5.861 5.803 5.803 17,869 -0.08(-1.41%)
Jan 14, 2013 5.817 5.944 5.807 5.886 27,064 +0.07(+1.14%)
Jan 11, 2013 5.772 5.836 5.772 5.819 12,582 +0.05(+0.86%)
Jan 10, 2013 5.828 5.828 5.724 5.770 57,299 -0.04(-0.64%)
Jan 09, 2013 5.832 5.832 5.778 5.807 24,680 -0.02(-0.36%)
Jan 08, 2013 5.770 5.828 5.770 5.828 27,460 +0.06(+1.08%)
Jan 07, 2013 5.683 5.799 5.683 5.766 46,019 +0.05(+0.94%)
Jan 04, 2013 5.600 5.712 5.600 5.712 3,013 -0.00(-0.07%)
Jan 03, 2013 5.766 5.766 5.716 5.716 11,273 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.