Indicators

First Citizens Bancs (NQ: FCNCA )

1,692.99 -5.44 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	109.61	112.65	109.61	110.55	3,843	+0.03(+0.03%)
Jan 29, 2004	113.31	113.31	110.43	110.52	2,989	-0.96(-0.86%)
Jan 28, 2004	114.28	115.02	111.47	111.47	11,316	-4.29(-3.71%)
Jan 27, 2004	114.27	116.01	113.13	115.76	2,348	-1.21(-1.03%)
Jan 26, 2004	112.40	116.97	112.40	116.97	3,309	+2.04(+1.78%)
Jan 23, 2004	112.59	114.93	112.09	114.93	4,483	+2.53(+2.25%)
Jan 22, 2004	113.33	114.37	112.27	112.40	3,309	-0.93(-0.82%)
Jan 21, 2004	112.47	114.08	112.17	113.33	3,736	+0.82(+0.73%)
Jan 20, 2004	113.60	115.68	112.49	112.50	9,395	-2.19(-1.91%)
Jan 16, 2004	116.57	116.61	114.69	114.69	4,056	-1.45(-1.25%)
Jan 15, 2004	114.06	116.65	113.40	116.15	2,135	+0.84(+0.73%)
Jan 14, 2004	114.53	115.30	113.72	115.30	3,697	+0.98(+0.86%)
Jan 13, 2004	114.07	114.32	111.30	114.32	4,693	+0.61(+0.54%)
Jan 12, 2004	113.80	113.81	111.12	113.71	15,220	+0.55(+0.49%)
Jan 09, 2004	113.74	113.74	111.17	113.16	5,551	-0.36(-0.32%)
Jan 08, 2004	112.98	114.69	112.98	113.52	9,056	+0.53(+0.47%)
Jan 07, 2004	113.81	114.26	111.46	112.99	14,626	-0.44(-0.39%)
Jan 06, 2004	113.81	114.25	113.01	113.43	2,882	+1.38(+1.23%)
Jan 05, 2004	114.25	114.25	110.59	112.05	12,918	-2.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.