Indicators

Foward Air Corp (NQ: FWRD )

21.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.19	45.27	44.31	44.61	147,827	-0.80(-1.75%)
Jan 30, 2017	45.79	45.79	45.03	45.41	75,297	-0.65(-1.41%)
Jan 27, 2017	45.39	46.07	45.11	46.05	56,059	+0.55(+1.20%)
Jan 26, 2017	46.20	46.20	45.37	45.51	92,066	-0.76(-1.64%)
Jan 25, 2017	46.31	46.45	45.82	46.27	102,782	+0.27(+0.58%)
Jan 24, 2017	45.43	46.43	45.27	46.00	183,732	+0.63(+1.39%)
Jan 23, 2017	45.31	45.67	45.04	45.37	54,075	-0.19(-0.41%)
Jan 20, 2017	45.43	45.89	45.29	45.55	101,449	+0.19(+0.43%)
Jan 19, 2017	45.40	45.54	45.04	45.36	170,763	+0.14(+0.31%)
Jan 18, 2017	45.07	46.00	44.63	45.22	118,867	+0.32(+0.72%)
Jan 17, 2017	45.40	45.67	44.59	44.90	230,819	-0.83(-1.82%)
Jan 13, 2017		45.73	45.73	45.73	0	+0.43(+0.94%)
Jan 12, 2017	46.15	46.15	45.12	45.30	151,239	-0.97(-2.10%)
Jan 11, 2017	45.66	46.29	45.47	46.28	124,714	+0.61(+1.34%)
Jan 10, 2017	44.82	46.04	44.82	45.66	162,393	+0.86(+1.92%)
Jan 09, 2017	45.45	45.51	44.59	44.80	224,437	-0.69(-1.53%)
Jan 06, 2017	44.96	45.81	44.60	45.50	177,591	+1.05(+2.35%)
Jan 05, 2017	45.16	45.47	44.38	44.45	121,068	-0.91(-2.00%)
Jan 04, 2017	45.12	45.51	44.81	45.36	150,691	+0.53(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.