Indicators

Foward Air Corp (NQ: FWRD )

16.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	103.13	106.82	103.05	106.56	150,760	+4.05(+3.95%)
Jan 30, 2023	103.79	104.95	102.36	102.51	137,853	-1.79(-1.71%)
Jan 27, 2023	103.50	106.29	103.23	104.30	87,638	+0.95(+0.92%)
Jan 26, 2023	104.90	105.53	102.34	103.35	69,488	-0.81(-0.78%)
Jan 25, 2023	103.25	104.27	102.52	104.16	89,410	+0.50(+0.49%)
Jan 24, 2023	102.87	103.90	101.43	103.65	106,354	+0.41(+0.40%)
Jan 23, 2023	100.19	103.45	99.30	103.24	150,589	+3.29(+3.29%)
Jan 20, 2023	100.31	100.42	98.64	99.95	149,100	+0.56(+0.57%)
Jan 19, 2023	99.51	100.11	97.66	99.39	133,780	+0.05(+0.05%)
Jan 18, 2023	99.36	101.56	98.88	99.34	157,142	-0.12(-0.12%)
Jan 17, 2023	100.41	101.97	99.24	99.46	250,151	-0.96(-0.95%)
Jan 13, 2023	100.86	101.25	98.70	100.41	133,635	-1.12(-1.10%)
Jan 12, 2023	101.77	102.16	99.07	101.53	185,143	-0.25(-0.24%)
Jan 11, 2023	102.21	103.58	101.18	101.78	219,090	-0.44(-0.43%)
Jan 10, 2023	103.94	104.66	101.91	102.21	173,824	-2.10(-2.02%)
Jan 09, 2023	103.98	106.35	103.98	104.32	138,199	+0.38(+0.36%)
Jan 06, 2023	101.71	103.94	101.38	103.94	96,967	+2.82(+2.78%)
Jan 05, 2023	100.78	101.68	99.05	101.12	229,260	+0.82(+0.82%)
Jan 04, 2023	101.07	104.20	99.29	100.31	307,426	-3.14(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.