Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.211 7.228 7.211 7.228 4,242 +0.00(+0.00%)
Jan 30, 2003 7.127 7.228 7.127 7.228 1,378 +0.10(+1.41%)
Jan 29, 2003 7.244 7.244 7.127 7.127 424 -0.12(-1.62%)
Jan 28, 2003 7.131 7.270 7.131 7.244 5,834 +0.10(+1.47%)
Jan 27, 2003 7.123 7.244 7.123 7.140 7,849 -0.19(-2.63%)
Jan 24, 2003 7.420 7.508 7.332 7.332 19,623 -0.09(-1.19%)
Jan 23, 2003 7.542 7.542 7.332 7.420 8,167 -0.02(-0.22%)
Jan 22, 2003 7.073 7.542 7.073 7.437 34,792 +0.32(+4.53%)
Jan 21, 2003 7.542 7.542 7.115 7.115 3,606 -0.42(-5.61%)
Jan 17, 2003 7.542 7.542 7.341 7.538 16,017 +0.04(+0.50%)
Jan 16, 2003 7.383 7.626 7.383 7.500 49,112 +0.13(+1.70%)
Jan 15, 2003 7.291 7.383 7.265 7.374 2,545 +0.08(+1.15%)
Jan 14, 2003 7.207 7.291 7.198 7.291 4,136 +0.09(+1.28%)
Jan 13, 2003 7.182 7.198 7.182 7.198 2,757 +0.00(+0.00%)
Jan 10, 2003 7.198 7.198 7.198 7.198 1,272 +0.11(+1.54%)
Jan 09, 2003 7.190 7.198 7.089 7.089 848 +0.00(+0.00%)
Jan 08, 2003 7.228 7.228 7.089 7.089 3,076 -0.06(-0.82%)
Jan 07, 2003 7.228 7.228 7.123 7.148 2,227 -0.08(-1.10%)
Jan 06, 2003 7.207 7.299 7.106 7.228 6,152 +0.15(+2.13%)
Jan 03, 2003 7.207 7.207 7.077 7.077 1,485 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.