Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.86	10.97	10.62	10.68	9,546	-0.22(-2.02%)
Jan 29, 2004	10.82	10.90	10.67	10.90	4,136	+0.08(+0.75%)
Jan 28, 2004	10.96	11.00	10.75	10.82	6,576	-0.06(-0.57%)
Jan 27, 2004	11.09	11.09	10.80	10.88	7,000	+0.04(+0.34%)
Jan 26, 2004	10.80	10.91	10.46	10.85	11,880	+0.07(+0.64%)
Jan 23, 2004	10.75	10.90	10.65	10.78	17,183	+0.21(+2.02%)
Jan 22, 2004	10.58	10.84	10.11	10.57	39,035	-0.10(-0.94%)
Jan 21, 2004	11.18	11.25	10.47	10.67	29,064	-0.50(-4.45%)
Jan 20, 2004	11.31	11.32	11.16	11.16	11,455	-0.23(-2.04%)
Jan 16, 2004	11.61	11.72	11.09	11.39	15,168	-0.08(-0.66%)
Jan 15, 2004	11.30	11.47	11.30	11.47	4,184	-0.03(-0.27%)
Jan 14, 2004	11.46	11.58	11.26	11.50	3,332	+0.13(+1.10%)
Jan 13, 2004	11.44	11.48	11.22	11.38	6,237	-0.04(-0.38%)
Jan 12, 2004	11.19	11.42	10.95	11.42	8,439	+0.47(+4.29%)
Jan 09, 2004	11.13	11.24	10.94	10.95	20,616	-0.35(-3.05%)
Jan 08, 2004	11.31	11.31	11.16	11.29	8,148	+0.08(+0.73%)
Jan 07, 2004	11.36	11.36	11.16	11.21	7,817	-0.01(-0.12%)
Jan 06, 2004	11.54	11.54	11.18	11.22	42,005	-0.20(-1.76%)
Jan 05, 2004	11.33	11.49	11.22	11.43	17,290	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.