Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.33	17.40	17.13	17.28	18,797	+0.17(+0.99%)
Jan 30, 2006	17.21	17.21	16.91	17.11	13,885	+0.15(+0.89%)
Jan 27, 2006	17.04	17.50	16.50	16.96	167,833	+0.21(+1.24%)
Jan 26, 2006	16.77	17.11	16.35	16.76	25,618	+0.01(+0.07%)
Jan 25, 2006	17.70	17.70	16.35	16.74	10,586	-0.73(-4.17%)
Jan 24, 2006	17.43	17.60	17.43	17.47	14,039	+0.41(+2.39%)
Jan 23, 2006	17.10	17.43	16.81	17.06	1,813	-0.14(-0.84%)
Jan 20, 2006	16.91	17.22	16.75	17.21	4,378	+0.46(+2.74%)
Jan 19, 2006	16.52	16.94	16.51	16.75	3,136	+0.30(+1.80%)
Jan 18, 2006	17.30	17.60	16.29	16.45	23,049	-1.14(-6.47%)
Jan 17, 2006	17.09	17.60	16.97	17.59	17,828	+0.62(+3.67%)
Jan 13, 2006	16.96	16.97	16.88	16.97	8,443	+0.18(+1.05%)
Jan 12, 2006	16.75	16.96	16.72	16.79	3,924	+0.06(+0.33%)
Jan 11, 2006	16.40	16.75	16.40	16.74	1,113	-0.08(-0.48%)
Jan 10, 2006	16.97	16.97	16.38	16.82	6,771	-0.02(-0.11%)
Jan 09, 2006	16.54	16.84	16.54	16.84	3,779	+0.07(+0.45%)
Jan 06, 2006	16.97	17.05	16.44	16.76	6,462	+0.69(+4.31%)
Jan 05, 2006	16.07	16.18	16.06	16.07	954	-0.12(-0.74%)
Jan 04, 2006	16.17	16.62	16.15	16.19	2,880	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.