Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.38	22.06	20.38	21.51	35,402	+1.23(+6.04%)
Jan 30, 2007	20.17	20.30	19.98	20.28	33,655	+0.11(+0.53%)
Jan 29, 2007	20.74	20.77	20.07	20.17	37,037	-0.57(-2.73%)
Jan 26, 2007	21.69	21.69	20.74	20.74	5,253	-0.94(-4.35%)
Jan 25, 2007	21.66	21.71	21.51	21.68	10,964	+0.00(+0.00%)
Jan 24, 2007	21.97	21.97	21.12	21.68	7,131	-0.19(-0.89%)
Jan 23, 2007	21.73	21.90	21.56	21.88	4,459	+0.38(+1.78%)
Jan 22, 2007	21.87	21.87	21.39	21.49	1,259	-0.16(-0.72%)
Jan 19, 2007	21.68	21.68	21.65	21.65	318	-0.13(-0.58%)
Jan 18, 2007	21.58	21.88	21.48	21.78	15,289	-0.13(-0.57%)
Jan 17, 2007	22.31	22.31	21.68	21.90	30,733	-0.41(-1.83%)
Jan 16, 2007	22.19	22.31	22.19	22.31	7,593	+0.13(+0.60%)
Jan 12, 2007	22.00	22.18	21.66	22.18	15,369	+0.45(+2.05%)
Jan 11, 2007	21.73	21.83	21.56	21.73	8,285	+0.01(+0.03%)
Jan 10, 2007	21.28	21.84	21.28	21.73	2,391	+0.14(+0.67%)
Jan 09, 2007	21.46	21.61	21.37	21.58	13,827	+0.08(+0.37%)
Jan 08, 2007	21.54	21.58	21.38	21.50	917	-0.05(-0.25%)
Jan 05, 2007	21.39	21.65	20.96	21.56	26,277	-0.60(-2.69%)
Jan 04, 2007	22.04	22.31	22.04	22.15	9,440	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.