Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.899	10.52	9.899	10.37	110,948	+0.42(+4.27%)
Jan 29, 2009	10.41	10.60	9.899	9.946	97,527	-0.57(-5.38%)
Jan 28, 2009	9.984	10.94	9.625	10.51	108,078	+0.67(+6.80%)
Jan 27, 2009	10.93	10.97	9.635	9.842	79,020	-1.09(-10.00%)
Jan 26, 2009	10.90	11.22	10.62	10.94	17,217	+0.02(+0.17%)
Jan 23, 2009	11.26	11.33	10.92	10.92	30,338	-0.39(-3.42%)
Jan 22, 2009	11.57	11.96	10.76	11.30	31,325	-0.58(-4.84%)
Jan 21, 2009	10.93	11.89	10.47	11.88	24,807	+1.08(+10.04%)
Jan 20, 2009	11.49	11.68	10.64	10.79	42,185	-0.84(-7.21%)
Jan 16, 2009	11.44	11.67	11.03	11.63	20,070	+0.25(+2.15%)
Jan 15, 2009	11.17	11.44	10.95	11.39	38,558	+0.21(+1.85%)
Jan 14, 2009	11.69	11.86	10.97	11.18	49,764	-0.58(-4.97%)
Jan 13, 2009	12.06	12.10	11.66	11.77	27,536	-0.21(-1.73%)
Jan 12, 2009	12.13	12.36	11.79	11.97	48,467	-0.18(-1.47%)
Jan 09, 2009	13.20	13.44	12.05	12.15	73,608	-2.22(-15.48%)
Jan 08, 2009	13.80	14.86	13.80	14.38	32,329	+0.37(+2.62%)
Jan 07, 2009	14.93	15.39	13.46	14.01	41,077	-1.15(-7.59%)
Jan 06, 2009	16.19	16.21	15.16	15.16	54,167	-0.89(-5.52%)
Jan 05, 2009	16.02	16.34	15.74	16.05	33,734	+0.24(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.