Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.86	11.55	10.86	11.02	45,496	+0.25(+2.27%)
Jan 28, 2010	10.99	11.08	10.78	10.78	31,258	-0.05(-0.44%)
Jan 27, 2010	10.46	10.89	10.41	10.82	19,485	+0.32(+3.05%)
Jan 26, 2010	10.65	10.78	10.47	10.50	27,394	-0.21(-1.94%)
Jan 25, 2010	10.75	10.79	10.62	10.71	20,885	+0.03(+0.26%)
Jan 22, 2010	10.91	11.22	10.66	10.68	27,317	-0.25(-2.24%)
Jan 21, 2010	11.31	11.31	10.88	10.93	46,602	-0.28(-2.52%)
Jan 20, 2010	11.12	11.35	10.89	11.21	23,044	-0.05(-0.42%)
Jan 19, 2010	11.00	11.75	10.89	11.26	27,841	+0.31(+2.84%)
Jan 15, 2010	11.37	10.95	10.95	10.95	53,673	-0.34(-3.01%)
Jan 14, 2010	11.61	11.68	11.18	11.28	31,525	-0.33(-2.84%)
Jan 13, 2010	11.69	11.77	11.48	11.61	23,999	-0.03(-0.24%)
Jan 12, 2010	12.04	12.11	11.57	11.64	93,407	-0.54(-4.41%)
Jan 11, 2010	12.11	12.34	11.88	12.18	25,654	+0.17(+1.41%)
Jan 08, 2010	11.97	12.35	11.94	12.01	31,932	-0.03(-0.24%)
Jan 07, 2010	11.77	12.30	11.47	12.04	30,293	+0.29(+2.49%)
Jan 06, 2010	11.81	12.14	11.72	11.75	26,229	-0.03(-0.24%)
Jan 05, 2010	11.61	12.13	11.41	11.77	52,379	+0.18(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.