Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.21	16.64	15.76	15.89	45,985	-0.17(-1.07%)
Jan 28, 2011	17.08	17.19	15.93	16.06	55,257	-0.98(-5.72%)
Jan 27, 2011	16.50	17.19	16.49	17.04	40,941	+0.55(+3.30%)
Jan 26, 2011	16.49	16.59	16.25	16.49	38,353	+0.19(+1.17%)
Jan 25, 2011	16.19	16.43	15.80	16.30	38,051	+0.11(+0.65%)
Jan 24, 2011	16.39	16.82	15.97	16.20	37,803	-0.11(-0.65%)
Jan 21, 2011	16.88	16.97	16.30	16.30	51,206	-0.52(-3.07%)
Jan 20, 2011	16.84	16.99	16.59	16.82	19,361	-0.10(-0.57%)
Jan 19, 2011	17.47	17.47	16.87	16.91	30,308	-0.50(-2.86%)
Jan 18, 2011	17.69	17.78	17.24	17.41	19,744	-0.27(-1.51%)
Jan 14, 2011	17.52	17.83	17.52	17.68	25,964	+0.13(+0.76%)
Jan 13, 2011	17.70	17.70	17.48	17.54	24,433	-0.15(-0.86%)
Jan 12, 2011	17.97	17.97	17.60	17.70	25,661	-0.04(-0.22%)
Jan 11, 2011	17.69	18.08	17.65	17.74	15,325	+0.11(+0.60%)
Jan 10, 2011	17.94	18.40	16.26	17.63	57,368	-0.40(-2.23%)
Jan 07, 2011	18.58	18.58	17.87	18.03	19,587	-0.46(-2.48%)
Jan 06, 2011	18.71	18.77	18.45	18.49	11,741	-0.22(-1.18%)
Jan 05, 2011	18.58	18.83	18.58	18.71	22,517	+0.05(+0.26%)
Jan 04, 2011	19.01	19.01	18.49	18.66	41,384	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.