Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.42	22.43	22.05	22.06	33,327	-0.22(-1.00%)
Jan 30, 2012	22.81	22.86	22.28	22.28	34,559	-0.63(-2.74%)
Jan 27, 2012	23.10	23.27	22.91	22.91	22,678	-0.21(-0.92%)
Jan 26, 2012	23.47	23.52	23.12	23.12	29,464	-0.14(-0.62%)
Jan 25, 2012	23.73	23.73	23.13	23.27	24,084	-0.53(-2.23%)
Jan 24, 2012	23.74	23.94	23.51	23.80	38,652	-0.08(-0.32%)
Jan 23, 2012	23.87	23.95	23.48	23.88	31,533	+0.08(+0.32%)
Jan 20, 2012	23.19	24.05	23.19	23.80	35,802	+0.65(+2.79%)
Jan 19, 2012	22.99	23.17	22.70	23.15	39,478	+0.14(+0.63%)
Jan 18, 2012	22.43	23.06	22.07	23.01	34,875	+0.48(+2.14%)
Jan 17, 2012	23.03	23.03	22.41	22.53	32,162	-0.35(-1.52%)
Jan 13, 2012	22.87	23.02	22.67	22.87	30,450	-0.28(-1.21%)
Jan 12, 2012	23.44	23.44	22.98	23.15	16,922	-0.12(-0.50%)
Jan 11, 2012	23.68	23.73	22.68	23.27	53,835	-0.45(-1.91%)
Jan 10, 2012	23.73	24.04	23.62	23.72	21,503	+0.16(+0.70%)
Jan 09, 2012	23.95	23.95	23.48	23.56	21,596	-0.24(-1.01%)
Jan 06, 2012	23.86	24.07	23.57	23.80	20,483	-0.05(-0.20%)
Jan 05, 2012	23.78	23.92	23.20	23.85	11,837	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.