Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 34.80 35.45 34.58 35.25 51,168 +0.01(+0.02%)
Jan 30, 2014 34.36 35.45 34.36 35.24 64,262 +1.05(+3.07%)
Jan 29, 2014 34.21 34.52 33.77 34.19 45,709 -0.13(-0.37%)
Jan 28, 2014 34.26 34.41 33.89 34.32 34,629 +0.15(+0.43%)
Jan 27, 2014 34.85 34.96 34.08 34.17 27,546 -0.55(-1.58%)
Jan 24, 2014 34.92 35.39 34.57 34.72 52,204 -0.53(-1.50%)
Jan 23, 2014 35.27 35.44 34.52 35.25 38,508 -0.08(-0.22%)
Jan 22, 2014 34.32 35.49 34.32 35.33 21,456 +0.04(+0.11%)
Jan 21, 2014 35.58 35.69 34.88 35.29 25,393 +0.05(+0.14%)
Jan 17, 2014 35.59 35.24 35.24 35.24 25,195 -0.48(-1.34%)
Jan 16, 2014 35.39 35.83 35.03 35.72 36,133 +0.15(+0.41%)
Jan 15, 2014 35.47 36.10 35.29 35.58 27,041 +0.11(+0.30%)
Jan 14, 2014 35.07 35.64 34.95 35.47 23,976 +0.40(+1.15%)
Jan 13, 2014 35.58 35.58 34.41 35.07 73,982 -0.71(-1.97%)
Jan 10, 2014 35.88 36.07 35.13 35.77 31,653 -0.09(-0.25%)
Jan 09, 2014 35.65 36.11 35.17 35.86 47,683 +0.12(+0.33%)
Jan 08, 2014 36.47 36.57 35.38 35.74 30,379 -0.68(-1.86%)
Jan 07, 2014 35.68 36.90 35.68 36.42 60,745 +0.81(+2.29%)
Jan 06, 2014 36.22 36.44 35.57 35.61 29,202 -0.60(-1.65%)
Jan 03, 2014 36.13 36.50 35.96 36.20 35,868 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.