Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.01	63.10	61.82	62.30	113,871	+0.59(+0.96%)
Jan 28, 2016	60.57	62.01	60.57	61.71	92,186	+1.59(+2.65%)
Jan 27, 2016	61.39	61.43	59.61	60.12	97,013	-1.28(-2.09%)
Jan 26, 2016	60.73	61.60	60.30	61.40	104,994	+0.89(+1.47%)
Jan 25, 2016	60.07	60.54	59.85	60.51	154,510	+0.26(+0.43%)
Jan 22, 2016	59.36	60.63	59.33	60.25	177,127	+1.52(+2.59%)
Jan 21, 2016	58.37	59.95	57.04	58.73	162,960	+0.39(+0.66%)
Jan 20, 2016	58.24	59.19	57.93	58.35	160,552	-0.75(-1.27%)
Jan 19, 2016	59.20	60.01	58.16	59.10	204,749	+0.47(+0.81%)
Jan 15, 2016	57.41	58.62	58.62	58.62	101,677	-0.15(-0.25%)
Jan 14, 2016	57.24	58.94	56.77	58.77	97,975	+1.94(+3.41%)
Jan 13, 2016	57.59	57.68	56.01	56.83	204,817	-0.63(-1.10%)
Jan 12, 2016	59.74	59.74	56.88	57.47	161,131	-1.79(-3.02%)
Jan 11, 2016	58.07	59.51	57.91	59.26	108,623	+1.55(+2.69%)
Jan 08, 2016	58.56	59.01	57.34	57.70	182,083	-0.68(-1.17%)
Jan 07, 2016	56.49	58.55	56.49	58.39	141,043	+1.17(+2.04%)
Jan 06, 2016	56.72	58.13	56.72	57.22	334,118	-0.18(-0.31%)
Jan 05, 2016	57.53	57.67	56.74	57.40	193,286	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.