Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	76.97	77.37	75.68	76.57	70,387	-0.69(-0.90%)
Jan 30, 2017	77.41	78.23	76.37	77.27	78,056	-0.30(-0.38%)
Jan 27, 2017	78.51	78.51	76.94	77.56	59,168	-1.04(-1.32%)
Jan 26, 2017	80.29	80.29	78.16	78.61	84,431	-1.88(-2.34%)
Jan 25, 2017	79.30	80.54	78.16	80.49	63,660	+1.79(+2.27%)
Jan 24, 2017	77.37	79.20	77.37	78.70	63,680	+1.44(+1.86%)
Jan 23, 2017	78.29	78.29	76.92	77.27	59,740	-0.35(-0.45%)
Jan 20, 2017	77.61	78.31	77.22	77.61	45,859	+0.10(+0.13%)
Jan 19, 2017	78.16	78.21	77.22	77.51	46,084	-0.60(-0.76%)
Jan 18, 2017	78.85	78.90	77.22	78.11	165,470	-0.45(-0.57%)
Jan 17, 2017	78.31	78.86	77.99	78.56	77,374	-0.20(-0.25%)
Jan 13, 2017		78.75	78.75	78.75	0	+0.55(+0.70%)
Jan 12, 2017	78.31	78.75	77.81	78.21	75,430	-0.50(-0.63%)
Jan 11, 2017	78.85	79.15	77.61	78.70	66,751	+0.10(+0.13%)
Jan 10, 2017	77.61	78.85	77.41	78.61	109,717	+0.99(+1.28%)
Jan 09, 2017	76.92	77.96	76.77	77.61	89,780	+0.50(+0.64%)
Jan 06, 2017	77.27	77.32	76.22	77.12	49,875	+0.15(+0.19%)
Jan 05, 2017	76.67	77.37	75.90	76.97	60,715	-0.25(-0.32%)
Jan 04, 2017	74.44	77.22	74.21	77.22	74,466	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.