Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 78.94 78.94 76.83 77.07 68,766 -0.15(-0.19%)
Jan 30, 2018 77.52 77.52 77.52 77.22 52,484 -0.65(-0.83%)
Jan 29, 2018 77.87 78.17 77.32 77.87 50,012 +0.30(+0.38%)
Jan 26, 2018 78.72 79.76 77.02 77.57 98,739 -0.50(-0.64%)
Jan 25, 2018 78.86 79.44 77.92 78.07 86,222 -0.40(-0.51%)
Jan 24, 2018 79.71 80.65 78.27 78.47 106,401 -1.19(-1.50%)
Jan 23, 2018 80.70 83.00 79.36 79.66 80,788 -0.89(-1.11%)
Jan 22, 2018 83.59 80.55 80.55 83,543 -3.03(-3.63%)
Jan 19, 2018 81.60 89.21 81.60 83.59 907,254 +2.39(+2.94%)
Jan 18, 2018 79.81 81.80 78.42 81.20 191,944 +1.69(+2.13%)
Jan 17, 2018 78.96 80.01 78.17 79.51 78,033 +0.99(+1.27%)
Jan 16, 2018 77.97 81.55 77.67 78.52 133,950 +1.04(+1.35%)
Jan 12, 2018 77.47 77.47 77.47 0 +0.50(+0.65%)
Jan 11, 2018 76.48 77.77 75.09 76.97 78,155 +0.85(+1.11%)
Jan 10, 2018 77.07 77.07 74.99 76.13 39,007 -0.30(-0.39%)
Jan 09, 2018 78.17 78.17 76.38 76.43 55,767 -1.34(-1.73%)
Jan 08, 2018 73.69 78.17 73.10 77.77 78,416 +3.78(+5.11%)
Jan 05, 2018 73.79 74.34 73.20 73.99 24,802 +0.30(+0.40%)
Jan 04, 2018 74.09 74.59 72.67 73.69 38,025 +0.05(+0.07%)
Jan 03, 2018 74.74 74.79 72.90 73.64 51,997 -0.65(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.