Indicators

Neogen Cp (NQ: NEOG )

13.52 +0.26 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.480	1.501	1.480	1.480	197,950	+0.00(+0.00%)
Jan 29, 2004	1.523	1.540	1.467	1.480	265,433	-0.08(-5.13%)
Jan 28, 2004	1.557	1.583	1.519	1.560	83,679	-0.02(-1.17%)
Jan 27, 2004	1.626	1.626	1.567	1.579	89,077	+0.01(+0.76%)
Jan 26, 2004	1.591	1.612	1.556	1.567	66,583	-0.03(-1.86%)
Jan 23, 2004	1.566	1.606	1.566	1.597	102,574	+0.00(+0.19%)
Jan 22, 2004	1.570	1.612	1.570	1.594	169,157	-0.03(-1.74%)
Jan 21, 2004	1.501	1.677	1.501	1.622	180,854	+0.07(+4.24%)
Jan 20, 2004	1.538	1.574	1.511	1.556	148,462	+0.02(+1.06%)
Jan 16, 2004	1.549	1.571	1.540	1.540	377,905	-0.00(-0.14%)
Jan 15, 2004	1.547	1.549	1.482	1.542	102,043	+0.02(+1.36%)
Jan 14, 2004	1.480	1.555	1.480	1.521	329,083	+0.02(+1.39%)
Jan 13, 2004	1.555	1.556	1.482	1.500	262,194	-0.02(-1.46%)
Jan 12, 2004	1.556	1.556	1.522	1.523	119,661	-0.01(-0.72%)
Jan 09, 2004	1.482	1.534	1.479	1.534	211,816	+0.04(+2.52%)
Jan 08, 2004	1.509	1.518	1.489	1.496	128,208	-0.03(-1.99%)
Jan 07, 2004	1.557	1.557	1.464	1.526	258,064	-0.01(-0.49%)
Jan 06, 2004	1.523	1.540	1.494	1.534	225,843	+0.02(+1.57%)
Jan 05, 2004	1.567	1.567	1.446	1.510	213,246	-0.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.