Indicators

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.478	4.478	4.219	4.363	3,125,896	+0.43(+10.84%)
Jan 29, 2009	4.076	4.106	3.909	3.936	246,586	-0.17(-4.02%)
Jan 28, 2009	4.119	4.173	4.058	4.101	256,297	+0.03(+0.78%)
Jan 27, 2009	4.001	4.101	4.001	4.069	184,231	+0.08(+1.96%)
Jan 26, 2009	3.806	4.031	3.804	3.991	250,215	+0.18(+4.59%)
Jan 23, 2009	3.813	3.899	3.768	3.816	297,693	-0.03(-0.65%)
Jan 22, 2009	3.883	3.948	3.784	3.841	164,364	-0.11(-2.83%)
Jan 21, 2009	3.719	3.976	3.651	3.953	309,144	+0.26(+6.90%)
Jan 20, 2009	3.813	3.839	3.691	3.698	350,954	-0.17(-4.40%)
Jan 16, 2009	4.016	4.016	3.788	3.868	311,022	-0.05(-1.28%)
Jan 15, 2009	3.904	3.988	3.763	3.918	445,034	+0.00(+0.00%)
Jan 14, 2009	4.079	4.079	3.918	3.918	256,177	-0.22(-5.20%)
Jan 13, 2009	4.061	4.234	4.028	4.133	252,944	+0.06(+1.39%)
Jan 12, 2009	3.941	4.114	3.941	4.076	391,684	+0.12(+2.99%)
Jan 09, 2009	4.133	4.133	3.956	3.958	464,241	-0.16(-3.93%)
Jan 08, 2009	4.101	4.126	3.984	4.119	271,072	+0.02(+0.45%)
Jan 07, 2009	4.283	4.349	4.036	4.101	450,871	-0.26(-5.89%)
Jan 06, 2009	4.419	4.594	4.206	4.358	456,677	+0.02(+0.54%)
Jan 05, 2009	4.393	4.393	4.191	4.334	520,909	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.