Indicators

Neogen Cp (NQ: NEOG )

13.52 +0.26 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.130	9.137	8.967	8.992	383,192	-0.06(-0.66%)
Jan 28, 2011	9.477	9.477	8.977	9.052	379,713	-0.37(-3.95%)
Jan 27, 2011	9.435	9.477	9.227	9.425	359,586	+0.04(+0.37%)
Jan 26, 2011	8.940	9.455	8.940	9.390	898,799	+0.47(+5.30%)
Jan 25, 2011	8.835	8.937	8.690	8.917	1,015,574	+0.01(+0.08%)
Jan 24, 2011	9.025	9.156	8.895	8.910	336,347	-0.13(-1.47%)
Jan 21, 2011	9.212	9.327	8.930	9.042	1,128,905	-0.10(-1.12%)
Jan 20, 2011	9.655	9.747	9.117	9.145	948,382	-0.61(-6.21%)
Jan 19, 2011	9.952	10.00	9.702	9.750	526,592	-0.19(-1.91%)
Jan 18, 2011	9.995	10.12	9.835	9.940	281,209	-0.06(-0.55%)
Jan 14, 2011	9.812	10.07	9.800	9.995	315,477	+0.18(+1.81%)
Jan 13, 2011	9.905	9.995	9.747	9.817	350,236	-0.06(-0.56%)
Jan 12, 2011	9.915	10.26	9.772	9.873	509,656	+0.03(+0.31%)
Jan 11, 2011	9.872	9.947	9.740	9.842	419,950	+0.05(+0.46%)
Jan 10, 2011	9.717	9.820	9.705	9.797	455,282	+0.06(+0.59%)
Jan 07, 2011	9.792	9.792	9.602	9.740	550,678	-0.01(-0.13%)
Jan 06, 2011	9.985	10.00	9.647	9.752	777,973	-0.23(-2.33%)
Jan 05, 2011	9.945	10.22	9.910	9.985	1,176,393	-0.38(-3.62%)
Jan 04, 2011	10.77	10.79	9.627	10.36	1,828,434	-0.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.