Indicators

Neogen Cp (NQ: NEOG )

13.52 +0.26 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.107	8.215	8.060	8.145	374,830	+0.06(+0.77%)
Jan 30, 2012	8.087	8.097	7.967	8.082	419,043	-0.05(-0.55%)
Jan 27, 2012	8.040	8.232	8.040	8.127	373,378	+0.03(+0.34%)
Jan 26, 2012	8.160	8.182	8.027	8.100	355,619	-0.03(-0.31%)
Jan 25, 2012	7.929	8.175	7.884	8.125	402,967	+0.20(+2.52%)
Jan 24, 2012	7.899	8.014	7.752	7.924	352,583	-0.00(-0.03%)
Jan 23, 2012	8.045	8.080	7.919	7.927	197,842	-0.15(-1.86%)
Jan 20, 2012	7.974	8.132	7.974	8.077	338,851	+0.07(+0.91%)
Jan 19, 2012	8.007	8.192	7.927	8.005	431,176	+0.04(+0.53%)
Jan 18, 2012	7.802	7.989	7.694	7.962	526,280	+0.16(+2.08%)
Jan 17, 2012	7.787	7.934	7.772	7.799	356,602	+0.06(+0.81%)
Jan 13, 2012	7.659	7.779	7.627	7.737	391,546	-0.03(-0.35%)
Jan 12, 2012	7.714	7.807	7.689	7.764	574,368	+0.06(+0.75%)
Jan 11, 2012	7.657	7.759	7.632	7.707	330,357	+0.02(+0.26%)
Jan 10, 2012	7.759	7.802	7.637	7.687	451,483	+0.03(+0.42%)
Jan 09, 2012	7.737	7.754	7.649	7.654	584,633	-0.05(-0.58%)
Jan 06, 2012	7.762	7.779	7.644	7.699	496,907	-0.05(-0.58%)
Jan 05, 2012	7.629	7.864	7.539	7.744	618,557	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.