Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.98	18.17	17.25	17.29	381,669	-0.78(-4.30%)
Jan 29, 2015	17.87	18.12	17.55	18.07	275,096	+0.24(+1.35%)
Jan 28, 2015	18.34	18.39	17.66	17.83	333,321	-0.39(-2.14%)
Jan 27, 2015	18.20	18.50	18.08	18.22	252,104	-0.18(-0.96%)
Jan 26, 2015	18.11	18.52	17.96	18.39	362,866	+0.28(+1.53%)
Jan 23, 2015	18.14	18.38	17.97	18.12	292,940	+0.05(+0.25%)
Jan 22, 2015	17.97	18.09	17.54	18.07	412,814	+0.24(+1.32%)
Jan 21, 2015	17.98	17.98	17.70	17.84	261,228	-0.15(-0.85%)
Jan 20, 2015	18.10	18.19	17.81	17.99	305,659	-0.07(-0.42%)
Jan 16, 2015	17.76	18.10	17.69	18.06	563,640	+0.24(+1.37%)
Jan 15, 2015	18.28	18.28	17.66	17.82	295,571	-0.39(-2.12%)
Jan 14, 2015	17.87	18.33	17.76	18.21	423,150	+0.11(+0.58%)
Jan 13, 2015	18.33	18.55	17.97	18.10	750,212	-0.05(-0.27%)
Jan 12, 2015	18.33	18.47	17.99	18.15	442,294	-0.13(-0.72%)
Jan 09, 2015	18.32	18.38	18.08	18.28	261,521	-0.08(-0.45%)
Jan 08, 2015	18.17	18.49	17.89	18.36	418,202	+0.38(+2.13%)
Jan 07, 2015	18.23	18.23	17.69	17.98	770,204	-0.14(-0.79%)
Jan 06, 2015	18.23	18.40	17.99	18.12	442,540	-0.04(-0.25%)
Jan 05, 2015	18.19	18.59	18.06	18.17	358,062	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.