Indicators

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.86	19.61	18.83	19.57	570,017	+0.76(+4.03%)
Jan 28, 2016	19.31	19.41	18.63	18.81	282,169	-0.26(-1.34%)
Jan 27, 2016	19.56	19.83	18.85	19.07	469,554	-0.51(-2.61%)
Jan 26, 2016	19.43	19.68	19.07	19.58	278,783	+0.26(+1.36%)
Jan 25, 2016	19.48	19.75	19.19	19.32	289,676	-0.23(-1.15%)
Jan 22, 2016	19.62	19.98	19.35	19.54	437,181	+0.02(+0.08%)
Jan 21, 2016	19.64	20.01	19.14	19.53	469,495	-0.03(-0.13%)
Jan 20, 2016	19.10	19.79	18.89	19.55	605,269	+0.28(+1.44%)
Jan 19, 2016	19.95	19.95	18.99	19.28	547,639	-0.34(-1.74%)
Jan 15, 2016	19.08	19.62	19.62	19.62	616,379	-0.07(-0.36%)
Jan 14, 2016	19.65	20.01	19.32	19.69	314,715	+0.20(+1.04%)
Jan 13, 2016	20.15	20.37	19.40	19.49	487,483	-0.60(-3.01%)
Jan 12, 2016	19.95	20.13	19.67	20.09	505,137	+0.34(+1.71%)
Jan 11, 2016	20.12	20.14	19.42	19.75	426,935	-0.21(-1.03%)
Jan 08, 2016	20.57	20.71	19.91	19.96	382,805	-0.55(-2.67%)
Jan 07, 2016	20.54	20.69	20.26	20.51	609,503	-0.46(-2.18%)
Jan 06, 2016	20.44	21.10	20.32	20.96	639,138	+0.22(+1.05%)
Jan 05, 2016	20.66	20.93	20.49	20.75	434,979	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.