Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.59	41.14	40.02	40.44	404,800	-0.11(-0.28%)
Jan 28, 2021	41.80	41.97	40.55	40.55	358,622	-0.78(-1.89%)
Jan 27, 2021	42.50	42.92	41.16	41.33	506,046	-2.20(-5.05%)
Jan 26, 2021	42.99	43.67	42.77	43.53	387,014	+0.59(+1.39%)
Jan 25, 2021	42.91	43.19	42.48	42.94	308,798	-0.15(-0.35%)
Jan 22, 2021	41.51	43.30	41.51	43.09	633,400	+1.30(+3.12%)
Jan 21, 2021	42.70	42.90	41.75	41.78	542,010	-1.05(-2.46%)
Jan 20, 2021	42.00	42.93	41.63	42.84	554,496	+0.95(+2.26%)
Jan 19, 2021	42.29	42.29	41.55	41.89	435,206	+0.11(+0.26%)
Jan 15, 2021	41.45	42.13	40.53	41.78	388,200	+0.00(+0.00%)
Jan 14, 2021	41.59	42.30	41.34	41.78	352,240	+0.30(+0.72%)
Jan 13, 2021	41.86	42.27	41.26	41.48	567,790	-0.50(-1.19%)
Jan 12, 2021	42.08	42.10	41.38	41.98	301,514	-0.02(-0.05%)
Jan 11, 2021	41.43	42.10	41.43	42.00	320,656	+0.08(+0.18%)
Jan 08, 2021	42.10	42.30	41.43	41.92	503,400	-0.17(-0.40%)
Jan 07, 2021	41.81	42.34	41.57	42.09	535,678	+0.19(+0.45%)
Jan 06, 2021	40.34	42.01	40.34	41.91	853,338	+1.72(+4.28%)
Jan 05, 2021	39.24	40.58	39.24	40.19	628,236	+0.98(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.