Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	34.76	35.06	33.67	35.06	483,493	+0.61(+1.77%)
Jan 27, 2022	35.05	36.50	34.34	34.45	381,606	-0.41(-1.18%)
Jan 26, 2022	35.52	36.41	34.70	34.86	491,771	-0.56(-1.58%)
Jan 25, 2022	36.15	36.32	35.02	35.42	545,240	-1.21(-3.30%)
Jan 24, 2022	35.01	36.74	34.36	36.63	668,893	+1.60(+4.57%)
Jan 21, 2022	35.58	36.41	34.85	35.03	1,421,039	-0.77(-2.15%)
Jan 20, 2022	36.81	37.12	35.70	35.80	1,122,860	-0.59(-1.62%)
Jan 19, 2022	37.50	38.22	36.29	36.39	595,770	-0.93(-2.49%)
Jan 18, 2022	38.26	38.96	37.21	37.32	551,371	-1.60(-4.11%)
Jan 14, 2022				38.92	0	-0.03(-0.08%)
Jan 13, 2022	39.81	39.97	38.78	38.95	389,153	-0.74(-1.86%)
Jan 12, 2022	39.98	40.54	39.47	39.69	632,971	-0.33(-0.82%)
Jan 11, 2022	39.50	40.07	38.83	40.02	475,149	+0.45(+1.14%)
Jan 10, 2022	40.08	40.08	38.70	39.57	535,061	-0.46(-1.15%)
Jan 07, 2022	41.22	41.77	39.99	40.03	521,732	-1.34(-3.24%)
Jan 06, 2022	43.57	43.95	41.22	41.37	522,126	-2.38(-5.44%)
Jan 05, 2022	43.72	44.28	43.66	43.75	635,827	-0.13(-0.30%)
Jan 04, 2022	44.11	44.38	43.66	43.88	532,247	-0.50(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.