Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.402	5.431	5.345	5.406	22,736,186	+0.03(+0.56%)
Jan 28, 2005	5.331	5.376	5.216	5.376	31,505,018	+0.07(+1.26%)
Jan 27, 2005	5.486	5.526	5.234	5.309	66,689,992	-0.23(-4.17%)
Jan 26, 2005	5.455	5.547	5.393	5.540	27,653,564	+0.13(+2.48%)
Jan 25, 2005	5.396	5.521	5.388	5.406	25,422,822	+0.01(+0.17%)
Jan 24, 2005	5.562	5.572	5.247	5.397	38,929,628	-0.18(-3.18%)
Jan 21, 2005	5.693	5.701	5.541	5.574	24,022,138	-0.09(-1.64%)
Jan 20, 2005	5.805	5.838	5.652	5.667	24,239,042	-0.11(-1.97%)
Jan 19, 2005	5.852	5.891	5.771	5.781	19,760,078	-0.02(-0.35%)
Jan 18, 2005	5.654	5.815	5.611	5.801	18,530,920	+0.17(+3.10%)
Jan 14, 2005	5.532	5.697	5.521	5.627	26,556,404	+0.08(+1.52%)
Jan 13, 2005	5.648	5.685	5.520	5.543	29,643,462	-0.17(-2.89%)
Jan 12, 2005	5.745	5.809	5.627	5.708	22,374,382	-0.04(-0.64%)
Jan 11, 2005	5.731	5.772	5.571	5.745	38,953,132	-0.04(-0.76%)
Jan 10, 2005	5.944	5.967	5.766	5.789	32,070,926	-0.18(-3.08%)
Jan 07, 2005	6.007	6.052	5.912	5.974	16,646,020	-0.01(-0.12%)
Jan 06, 2005	5.968	6.024	5.816	5.981	48,709,944	-0.19(-3.02%)
Jan 05, 2005	6.108	6.227	6.069	6.167	22,323,962	+0.05(+0.82%)
Jan 04, 2005	6.176	6.241	6.098	6.117	19,851,482	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.