Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.839	2.910	2.839	2.849	8,356	-0.01(-0.28%)
Jan 30, 2003	2.979	2.944	2.778	2.856	457	-0.12(-4.11%)
Jan 27, 2003	2.979	2.979	2.979	2.979	114	+0.04(+1.49%)
Jan 23, 2003	2.944	2.944	2.935	2.935	915	-0.11(-3.72%)
Jan 22, 2003	2.935	3.049	2.935	3.049	2,632	+0.24(+8.72%)
Jan 21, 2003	2.804	2.804	2.804	2.804	572	-0.06(-2.13%)
Jan 17, 2003	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Jan 16, 2003	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Jan 15, 2003	2.804	2.865	2.577	2.865	11,562	+0.26(+10.07%)
Jan 14, 2003	2.673	2.752	2.603	2.603	2,518	-0.15(-5.40%)
Jan 13, 2003	2.769	2.769	2.647	2.752	5,494	-0.12(-4.26%)
Jan 10, 2003	2.778	2.874	2.778	2.874	1,831	+0.03(+1.23%)
Jan 09, 2003	2.865	2.865	2.795	2.839	3,548	-0.04(-1.52%)
Jan 08, 2003	2.883	2.883	2.883	2.883	0	+0.03(+1.07%)
Jan 07, 2003	2.874	2.874	2.852	2.852	343	+0.07(+2.35%)
Jan 03, 2003	2.787	2.787	2.787	2.787	114	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.