Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.41	12.70	12.70	12.70	400	+0.54(+4.44%)
Jan 30, 2013	12.70	12.70	12.16	12.16	2,158	-0.62(-4.85%)
Jan 29, 2013	12.70	12.80	12.64	12.78	1,300	-0.02(-0.16%)
Jan 28, 2013	12.80	12.80	12.80	12.80	150	+0.00(+0.00%)
Jan 24, 2013	12.78	12.80	12.80	12.80	2,800	+0.02(+0.14%)
Jan 23, 2013	12.79	12.94	12.78	12.78	2,976	+0.13(+1.04%)
Jan 22, 2013	12.50	12.66	12.50	12.65	1,160	+0.15(+1.20%)
Jan 18, 2013	12.45	12.50	12.43	12.50	3,589	+0.25(+2.04%)
Jan 16, 2013	12.25	12.25	12.25	12.25	0	-0.05(-0.41%)
Jan 15, 2013	12.25	12.30	12.25	12.30	1,560	-0.15(-1.20%)
Jan 14, 2013	12.37	12.45	12.37	12.45	614	+0.20(+1.63%)
Jan 10, 2013	12.25	12.25	12.25	12.25	1,200	+0.00(+0.00%)
Jan 09, 2013	12.24	12.25	12.24	12.25	1,100	-0.12(-0.97%)
Jan 08, 2013	12.37	12.37	12.36	12.37	500	-0.08(-0.64%)
Jan 07, 2013	12.41	12.45	12.41	12.45	300	+0.45(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.